Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Societe Generale Spo ADR (OP: SCGLY )

5.805 -0.145 (-2.44%)

Streaming Delayed Price Updated: 12:21 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.020	5.070	5.000	5.045	342,900	-0.02(-0.35%)
May 30, 2019	5.070	5.080	5.040	5.062	858,010	-0.05(-0.93%)
May 29, 2019	5.040	5.110	5.030	5.110	589,816	+0.06(+1.19%)
May 28, 2019	5.130	5.130	5.040	5.050	321,529	-0.15(-2.88%)
May 24, 2019	5.200	5.223	5.165	5.200	224,200	-0.01(-0.17%)
May 23, 2019	5.100	5.320	5.050	5.209	536,334	-0.48(-8.45%)
May 22, 2019	5.660	5.730	5.610	5.690	784,370	-0.03(-0.52%)
May 21, 2019	5.570	5.745	5.570	5.720	792,276	+0.11(+1.96%)
May 20, 2019	5.690	5.690	5.610	5.610	1,015,409	-0.15(-2.60%)
May 17, 2019	5.750	5.800	5.730	5.760	1,166,700	-0.09(-1.54%)
May 16, 2019	5.780	5.890	5.770	5.850	352,082	+0.03(+0.52%)
May 15, 2019	5.710	5.840	5.680	5.820	517,710	+0.01(+0.17%)
May 14, 2019	5.735	5.830	5.710	5.810	444,810	+0.05(+0.96%)
May 13, 2019	5.800	5.806	5.740	5.755	460,382	-0.21(-3.60%)
May 10, 2019	5.870	5.980	5.830	5.970	299,900	-0.02(-0.33%)
May 09, 2019	5.900	6.010	5.870	5.990	455,283	-0.05(-0.83%)
May 08, 2019	6.010	6.080	5.980	6.040	462,912	+0.00(+0.00%)
May 07, 2019	6.080	6.090	6.020	6.040	243,383	-0.27(-4.34%)
May 06, 2019	6.200	6.330	6.200	6.314	345,914	-0.13(-1.96%)
May 03, 2019	6.510	6.520	6.410	6.440	436,400	+0.10(+1.58%)
May 02, 2019	6.360	6.370	6.310	6.340	178,916	+0.05(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Societe Generale Spo ADR (OP: SCGLY )

Historical Prices