Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Societe Generale Spo ADR (OP: SCGLY )

5.970 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.410	5.449	5.270	5.390	234,770	-0.01(-0.19%)
May 27, 2022	5.421	5.442	5.370	5.400	74,842	+0.02(+0.37%)
May 26, 2022	5.370	5.420	5.355	5.380	79,439	-0.03(-0.54%)
May 25, 2022	5.210	5.420	5.200	5.409	190,013	+0.09(+1.67%)
May 24, 2022	5.180	5.320	5.180	5.320	197,680	+0.15(+2.90%)
May 23, 2022	5.000	5.220	4.980	5.170	585,920	-0.15(-2.82%)
May 20, 2022	5.200	5.340	5.190	5.320	83,383	+0.05(+0.95%)
May 19, 2022	5.191	5.310	5.190	5.270	166,862	+0.27(+5.40%)
May 18, 2022	5.140	5.140	4.990	5.000	135,016	-0.15(-2.91%)
May 17, 2022	5.162	5.162	5.080	5.150	322,294	+0.22(+4.50%)
May 16, 2022	4.910	4.950	4.820	4.928	201,317	+0.02(+0.37%)
May 13, 2022	4.840	4.940	4.840	4.910	157,887	+0.12(+2.51%)
May 12, 2022	4.720	4.830	4.680	4.790	492,171	+0.10(+2.13%)
May 11, 2022	4.810	4.862	4.690	4.690	263,799	-0.03(-0.64%)
May 10, 2022	4.750	4.750	4.660	4.720	449,673	+0.02(+0.43%)
May 09, 2022	4.725	4.974	4.670	4.700	328,075	-0.08(-1.67%)
May 06, 2022	4.780	4.820	4.740	4.780	358,888	+0.03(+0.63%)
May 05, 2022	4.930	4.950	4.692	4.750	249,870	-0.28(-5.57%)
May 04, 2022	4.910	5.030	4.850	5.030	218,452	+0.03(+0.60%)
May 03, 2022	4.940	5.010	4.920	5.000	1,003,560	+0.17(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Societe Generale Spo ADR (OP: SCGLY )

Historical Prices