Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

All American Gold Corp (OP: AAGC )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0001	0.0002	0.0001	0.0002	7,250,000	+0.00(+0.00%)
May 30, 2017	0.0002	0.0002	0.0002	0.0002	5,718,599	+0.00(+0.00%)
May 26, 2017	0.0002	0.0002	0.0001	0.0002	12,424,999	+0.00(+0.00%)
May 25, 2017	0.0001	0.0002	0.0001	0.0002	1,630,000	+0.00(+0.00%)
May 24, 2017	0.0001	0.0002	0.0001	0.0002	582,500	+0.00(+0.00%)
May 23, 2017	0.0001	0.0002	0.0001	0.0002	1,587,200	+0.00(+0.00%)
May 22, 2017	0.0001	0.0002	0.0001	0.0002	455,722	+0.00(+0.00%)
May 19, 2017	0.0002	0.0002	0.0002	0.0002	4,716,740	+0.00(+0.00%)
May 18, 2017	0.0001	0.0002	0.0001	0.0002	3,414,100	+0.00(+0.00%)
May 17, 2017	0.0002	0.0002	0.0002	0.0002	675,000	+0.00(+0.00%)
May 15, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 12, 2017	0.0002	0.0002	0.0001	0.0002	3,320,598	+0.00(+0.00%)
May 11, 2017	0.0002	0.0002	0.0001	0.0002	5,025,000	+0.00(+0.00%)
May 09, 2017		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
May 08, 2017	0.0003	0.0003	0.0002	0.0003	191,512,704	+0.00(+50.00%)
May 05, 2017	0.0002	0.0003	0.0002	0.0002	19,367,588	-0.00(-33.33%)
May 04, 2017	0.0003	0.0003	0.0002	0.0003	14,149,994	+0.00(+0.00%)
May 03, 2017	0.0003	0.0003	0.0002	0.0003	5,382,056	+0.00(+0.00%)
May 02, 2017	0.0003	0.0003	0.0002	0.0003	13,443,305	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

All American Gold Corp (OP: AAGC )

Historical Prices