Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

All American Gold Corp (OP: AAGC )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0069	0.0069	0.0058	0.0065	9,999,631	-0.00(-5.80%)
May 27, 2021	0.0062	0.0070	0.0060	0.0069	18,249,116	-0.00(-1.43%)
May 26, 2021	0.0075	0.0095	0.0065	0.0070	60,788,240	+0.00(+9.37%)
May 25, 2021	0.0067	0.0070	0.0056	0.0064	15,180,812	+0.00(+3.23%)
May 24, 2021	0.0079	0.0079	0.0060	0.0062	13,184,542	-0.00(-7.46%)
May 21, 2021	0.0080	0.0080	0.0062	0.0067	14,065,978	-0.00(-10.67%)
May 20, 2021	0.0083	0.0083	0.0071	0.0075	5,762,382	+0.00(+1.35%)
May 19, 2021	0.0080	0.0083	0.0070	0.0074	10,654,768	-0.00(-6.33%)
May 18, 2021	0.0075	0.0088	0.0064	0.0079	31,318,782	+0.00(+14.49%)
May 17, 2021	0.0063	0.0070	0.0060	0.0069	17,033,734	+0.00(+25.45%)
May 14, 2021	0.0071	0.0071	0.0055	0.0055	18,430,136	-0.00(-14.06%)
May 13, 2021	0.0079	0.0079	0.0061	0.0064	14,037,946	-0.00(-9.86%)
May 12, 2021	0.0077	0.0085	0.0066	0.0071	31,685,508	-0.00(-7.79%)
May 11, 2021	0.0080	0.0090	0.0072	0.0077	44,751,212	-0.00(-14.44%)
May 10, 2021	0.0052	0.0105	0.0048	0.0090	238,797,696	+0.00(+63.64%)
May 07, 2021	0.0063	0.0063	0.0050	0.0055	10,718,792	+0.00(+7.84%)
May 06, 2021	0.0055	0.0060	0.0051	0.0051	15,707,832	-0.00(-7.27%)
May 05, 2021	0.0050	0.0059	0.0048	0.0055	21,064,896	+0.00(+0.00%)
May 04, 2021	0.0053	0.0061	0.0048	0.0055	27,432,794	-0.00(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

All American Gold Corp (OP: AAGC )

Historical Prices