Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

All American Gold Corp (OP: AAGC )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0008	0.0008	0.0007	0.0008	706,660	+0.00(+0.00%)
May 27, 2022	0.0007	0.0008	0.0007	0.0008	1,078,294	+0.00(+14.29%)
May 26, 2022	0.0007	0.0007	0.0007	0.0007	646,963	+0.00(+0.00%)
May 25, 2022	0.0007	0.0008	0.0006	0.0007	10,839,585	+0.00(+0.00%)
May 24, 2022	0.0008	0.0008	0.0006	0.0007	2,790,000	+0.00(+0.00%)
May 23, 2022	0.0008	0.0008	0.0007	0.0007	1,060,411	+0.00(+0.00%)
May 20, 2022	0.0008	0.0008	0.0006	0.0007	2,501,800	+0.00(+0.00%)
May 19, 2022	0.0008	0.0008	0.0006	0.0007	3,019,300	+0.00(+0.00%)
May 18, 2022	0.0006	0.0007	0.0006	0.0007	9,163,897	+0.00(+0.00%)
May 17, 2022	0.0006	0.0007	0.0006	0.0007	17,791,728	+0.00(+0.00%)
May 16, 2022	0.0006	0.0007	0.0006	0.0007	9,510,000	+0.00(+0.00%)
May 13, 2022	0.0006	0.0007	0.0006	0.0007	2,470,099	+0.00(+16.67%)
May 12, 2022	0.0006	0.0007	0.0006	0.0006	14,733,000	+0.00(+0.00%)
May 11, 2022	0.0007	0.0008	0.0006	0.0006	28,243,006	-0.00(-14.29%)
May 10, 2022	0.0007	0.0007	0.0007	0.0007	3,960,693	-0.00(-12.50%)
May 09, 2022	0.0008	0.0008	0.0007	0.0008	1,712,560	+0.00(+0.00%)
May 06, 2022	0.0008	0.0008	0.0007	0.0008	3,270,724	+0.00(+0.00%)
May 05, 2022	0.0008	0.0008	0.0007	0.0008	2,251,399	+0.00(+14.29%)
May 04, 2022	0.0007	0.0009	0.0007	0.0007	67,017,552	-0.00(-12.50%)
May 03, 2022	0.0007	0.0008	0.0007	0.0008	5,409,101	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

All American Gold Corp (OP: AAGC )

Historical Prices