Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

International Cons A ADR (OP: ICAGY )

4.400 -0.025 (-0.56%)

Streaming Delayed Price Updated: 10:57 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.800	5.800	5.620	5.670	283,900	-0.35(-5.81%)
May 28, 2020	6.150	6.200	6.000	6.020	297,772	-0.11(-1.79%)
May 27, 2020	6.400	6.450	6.000	6.130	1,072,798	-0.02(-0.33%)
May 26, 2020	5.600	6.550	5.600	6.150	1,471,762	+1.43(+30.30%)
May 22, 2020	4.850	4.980	4.650	4.720	152,400	-0.35(-6.90%)
May 21, 2020	5.040	5.210	4.980	5.070	135,365	+0.12(+2.42%)
May 20, 2020	4.920	4.980	4.840	4.950	110,198	-0.03(-0.60%)
May 19, 2020	4.920	5.050	4.750	4.980	121,924	+0.29(+6.18%)
May 18, 2020	4.530	4.700	4.350	4.690	155,963	+0.54(+13.01%)
May 15, 2020	4.110	4.200	4.100	4.150	55,300	-0.05(-1.31%)
May 14, 2020	4.040	4.250	3.900	4.205	89,285	-0.03(-0.59%)
May 13, 2020	4.290	4.340	4.190	4.230	110,226	-0.27(-6.00%)
May 12, 2020	4.580	4.600	4.460	4.500	136,892	-0.16(-3.43%)
May 11, 2020	4.655	4.740	4.530	4.660	162,802	-0.30(-6.05%)
May 08, 2020	4.880	4.960	4.740	4.960	96,000	+0.22(+4.64%)
May 07, 2020	4.720	4.800	4.670	4.740	119,176	-0.16(-3.27%)
May 06, 2020	4.990	4.990	4.900	4.900	107,206	-0.01(-0.20%)
May 05, 2020	4.980	5.080	4.890	4.910	178,306	-0.27(-5.21%)
May 04, 2020	5.080	5.180	5.070	5.180	210,516	-0.23(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

International Cons A ADR (OP: ICAGY )

Historical Prices