Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rolls Royce Grpord (OP: RYCEF )

5.650 +0.102 (+1.84%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	5.643	5.700	5.600	5.650	55,357	+0.10(+1.84%)
May 23, 2024	5.590	5.660	5.520	5.548	79,827	+0.13(+2.36%)
May 22, 2024	5.550	5.550	5.410	5.420	41,400	-0.09(-1.72%)
May 21, 2024	5.540	5.540	5.450	5.515	45,302	-0.01(-0.18%)
May 20, 2024	5.450	5.540	5.440	5.525	283,771	+0.23(+4.29%)
May 17, 2024	5.270	5.350	5.270	5.298	42,719	+0.01(+0.14%)
May 16, 2024	5.290	5.370	5.290	5.290	57,358	-0.15(-2.74%)
May 15, 2024	5.430	5.440	5.360	5.439	27,078	+0.11(+2.05%)
May 14, 2024	5.250	5.330	5.240	5.330	56,717	+0.07(+1.23%)
May 13, 2024	5.250	5.310	5.226	5.265	20,375	-0.04(-0.85%)
May 10, 2024	5.410	5.410	5.290	5.310	27,768	-0.12(-2.21%)
May 09, 2024	5.350	5.450	5.350	5.430	238,291	+0.11(+2.07%)
May 08, 2024	5.210	5.340	5.210	5.320	41,555	+0.11(+2.11%)
May 07, 2024	5.265	5.300	5.210	5.210	32,781	-0.08(-1.51%)
May 06, 2024	5.329	5.329	5.200	5.290	125,685	+0.06(+1.11%)
May 03, 2024	5.210	5.250	5.150	5.232	33,183	+0.13(+2.59%)
May 02, 2024	5.080	5.100	5.010	5.100	20,147	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Rolls Royce Grpord (OP: RYCEF )

Historical Prices