Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Midwest Energy Emissions Corp (OP: MEEC )

0.8054 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.8207	0.8398	0.8052	0.8054	47,237	-0.03(-3.53%)
May 24, 2024	0.8250	0.8350	0.8001	0.8349	36,350	+0.01(+1.82%)
May 23, 2024	0.8278	0.8300	0.8200	0.8200	88,539	-0.01(-1.19%)
May 22, 2024	0.8400	0.8400	0.8260	0.8299	36,202	-0.02(-1.79%)
May 21, 2024	0.8200	0.8500	0.8200	0.8450	60,405	+0.03(+3.05%)
May 20, 2024	0.8099	0.8399	0.8099	0.8200	60,822	+0.01(+1.56%)
May 17, 2024	0.8098	0.8234	0.7613	0.8074	95,582	-0.01(-0.93%)
May 16, 2024	0.8000	0.8170	0.7910	0.8150	85,254	+0.00(+0.00%)
May 15, 2024	0.7700	0.8150	0.7687	0.8150	92,856	+0.05(+6.68%)
May 14, 2024	0.7641	0.7700	0.7570	0.7640	59,053	+0.00(+0.12%)
May 13, 2024	0.7650	0.7783	0.7453	0.7631	202,191	-0.01(-1.54%)
May 10, 2024	0.7899	0.7900	0.7650	0.7750	32,600	-0.01(-1.89%)
May 09, 2024	0.7999	0.8000	0.7581	0.7899	68,861	-0.00(-0.01%)
May 08, 2024	0.7750	0.7999	0.7750	0.7900	38,865	+0.01(+1.28%)
May 07, 2024	0.7600	0.7813	0.7525	0.7800	353,764	+0.02(+2.63%)
May 06, 2024	0.7610	0.7699	0.7480	0.7600	130,157	-0.01(-1.30%)
May 03, 2024	0.7700	0.7800	0.7500	0.7700	42,488	+0.02(+2.67%)
May 02, 2024	0.7650	0.7800	0.7500	0.7500	49,852	-0.02(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices