Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Innovative Designs Inc (OP: IVDN )

0.1616 UNCHANGED

Streaming Delayed Price Updated: 11:57 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	0.1500	0.1616	0.1500	0.1616	2,000	+0.01(+7.73%)
May 29, 2024	0.1500	0.1588	0.1500	0.1500	7,000	-0.01(-4.64%)
May 28, 2024	0.1573	0.1573	0.1573	0.1573	2,000	+0.01(+4.87%)
May 24, 2024	0.1500	0.1500	0.1500	0.1500	76,000	-0.03(-15.40%)
May 23, 2024	0.1773	0.1773	0.1773	0.1773	167	+0.03(+18.20%)
May 22, 2024	0.1500	0.1500	0.1500	0.1500	2,181	-0.01(-6.25%)
May 21, 2024	0.1600	0.1600	0.1600	0.1600	1,200	+0.00(+1.33%)
May 20, 2024	0.1579	0.1579	0.1579	0.1579	500	-0.01(-8.46%)
May 17, 2024	0.1725	0.1725	0.1725	0.1725	500	+0.00(+0.00%)
May 15, 2024				0.1725	0	+0.00(+1.47%)
May 07, 2024				0.1700	0	-0.00(-2.24%)
May 02, 2024				0.1739	0	+0.00(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Innovative Designs Inc (OP: IVDN )

Historical Prices