Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Life Insurance Company Limited (OP: CILJF )

1.270 -0.120 (-8.63%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	1.450	1.450	1.450	1.450	2,000	+0.05(+3.57%)
May 30, 2006	1.400	1.400	1.400	1.400	0	+0.00(+0.00%)
May 26, 2006	1.400	1.400	1.400	1.400	2,000	-0.10(-6.67%)
May 25, 2006	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
May 24, 2006	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
May 23, 2006	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
May 22, 2006	1.500	1.500	1.500	1.500	35,000	-0.05(-3.23%)
May 19, 2006	1.550	1.550	1.550	1.550	20,000	+0.00(+0.00%)
May 18, 2006	1.550	1.550	1.550	1.550	0	+0.00(+0.00%)
May 17, 2006	1.550	1.550	1.550	1.550	0	+0.00(+0.00%)
May 16, 2006	1.550	1.600	1.520	1.550	50,000	+0.03(+1.97%)
May 15, 2006	1.520	1.520	1.520	1.520	5,000	-0.08(-5.00%)
May 12, 2006	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
May 11, 2006	1.600	1.600	1.600	1.600	2,000	+0.26(+19.40%)
May 10, 2006	1.340	1.340	1.340	1.340	0	+0.00(+0.00%)
May 09, 2006	1.340	1.340	1.340	1.340	0	+0.00(+0.00%)
May 08, 2006	1.340	1.340	1.340	1.340	35,000	+0.00(+0.00%)
May 05, 2006	1.340	1.340	1.340	1.340	0	+0.00(+0.00%)
May 04, 2006	1.340	1.340	1.340	1.340	0	+0.00(+0.00%)
May 03, 2006	1.340	1.340	1.340	1.340	1,000	+0.00(+0.00%)
May 02, 2006	1.340	1.340	1.340	1.340	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

China Life Insurance Company Limited (OP: CILJF )

Historical Prices