Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.320 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	27.30	27.30	27.18	27.18	415	+0.93(+3.54%)
May 18, 2017		26.25	26.25	26.25	10	-0.54(-2.02%)
May 16, 2017		26.79	26.79	26.79	0	-0.15(-0.56%)
May 12, 2017		26.94	26.94	26.94	27	-1.23(-4.36%)
May 05, 2017		28.17	28.17	28.17	0	+3.08(+12.27%)
May 04, 2017	25.09	25.09	25.09	25.09	202	-2.51(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Norwegian Air Shuttle ASA (OP: NWARF )

Historical Prices