Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.406 +0.006 (+0.43%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4080	0.4080	0.3800	0.4030	496,300	-0.01(-1.47%)
May 28, 2020	0.4190	0.4200	0.3860	0.4090	704,134	-0.02(-4.88%)
May 27, 2020	0.4040	0.4370	0.4000	0.4300	828,390	-0.02(-4.44%)
May 26, 2020	0.4410	0.4760	0.4200	0.4500	1,604,271	+0.15(+50.50%)
May 22, 2020	0.3230	0.3250	0.2965	0.2990	927,900	-0.00(-0.33%)
May 21, 2020	0.3100	0.3250	0.2840	0.3000	1,412,867	+0.00(+0.70%)
May 20, 2020	0.3000	0.3299	0.2460	0.2979	2,172,726	-0.09(-23.63%)
May 19, 2020	0.4250	0.4250	0.3800	0.3901	406,280	-0.05(-10.94%)
May 18, 2020	0.4280	0.4490	0.3800	0.4380	576,391	-0.06(-12.40%)
May 15, 2020	0.5029	0.5440	0.4770	0.5000	55,900	-0.00(-0.50%)
May 14, 2020	0.5000	0.5340	0.4610	0.5025	167,498	-0.01(-2.45%)
May 13, 2020	0.5300	0.5400	0.5100	0.5151	311,779	-0.01(-1.25%)
May 12, 2020	0.5550	0.5550	0.4965	0.5216	274,572	+0.06(+13.39%)
May 11, 2020	0.4400	0.5000	0.4400	0.4600	148,111	+0.03(+6.98%)
May 08, 2020	0.4800	0.4840	0.4300	0.4300	139,000	+0.00(+0.00%)
May 07, 2020	0.4370	0.4450	0.4000	0.4300	91,390	+0.02(+4.88%)
May 06, 2020	0.4450	0.4450	0.3840	0.4100	339,001	-0.07(-14.58%)
May 05, 2020	0.5339	0.5340	0.4726	0.4800	551,885	-0.07(-13.20%)
May 04, 2020	0.6130	0.6130	0.5100	0.5530	343,449	+0.04(+8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Norwegian Air Shuttle ASA (OP: NWARF )

Historical Prices