Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.320 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.240	1.260	1.220	1.250	744,216	-0.03(-2.34%)
May 27, 2021	1.280	1.360	1.250	1.280	831,191	-1.23(-49.00%)
May 26, 2021	2.520	2.560	2.450	2.510	55,884	+0.20(+8.66%)
May 25, 2021	2.300	2.400	2.250	2.310	87,817	-0.55(-19.23%)
May 24, 2021	2.750	2.930	2.750	2.860	17,861	+0.07(+2.51%)
May 21, 2021	2.800	2.800	2.750	2.790	23,581	-0.14(-4.78%)
May 20, 2021	2.910	2.930	2.850	2.930	31,715	-0.18(-5.79%)
May 19, 2021	3.110	3.220	3.020	3.110	19,419	-0.22(-6.61%)
May 18, 2021	3.500	3.690	3.310	3.330	84,717	+0.43(+14.83%)
May 17, 2021	2.995	3.120	2.840	2.900	25,438	+0.06(+2.11%)
May 14, 2021	2.710	2.850	2.650	2.840	71,927	-0.20(-6.58%)
May 13, 2021	2.820	3.095	2.820	3.040	5,719	-0.07(-2.25%)
May 12, 2021	3.090	3.105	2.960	3.110	49,115	-0.24(-7.16%)
May 11, 2021	3.340	3.400	3.130	3.350	58,232	-0.88(-20.80%)
May 10, 2021	4.170	4.340	4.000	4.230	9,576	-0.22(-4.94%)
May 07, 2021	4.230	4.500	4.120	4.450	50,156	+0.76(+20.60%)
May 06, 2021	3.950	4.020	3.660	3.690	76,434	-1.14(-23.60%)
May 05, 2021	4.982	5.170	4.700	4.830	50,872	-1.83(-27.49%)
May 04, 2021	6.780	6.780	6.640	6.661	22,114	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Norwegian Air Shuttle ASA (OP: NWARF )

Historical Prices