Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Norwegian Air Shuttle ASA (OP: NWARF )

0.9651 +0.0088 (+0.92%)
Streaming Delayed Price Updated: 10:43 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 1.310 1.406 1.310 1.406 13,447 +0.01(+0.43%)
May 30, 2024 1.340 1.400 1.340 1.400 1,175 +0.07(+5.42%)
May 29, 2024 1.345 1.345 1.310 1.328 2,755 -0.09(-6.48%)
May 28, 2024 1.410 1.500 1.400 1.420 7,720 +0.09(+6.93%)
May 24, 2024 1.340 1.400 1.328 1.328 2,451 -0.01(-0.90%)
May 23, 2024 1.380 1.400 1.330 1.340 5,676 -0.00(-0.37%)
May 22, 2024 1.345 1.345 1.345 1.345 1,000 -0.04(-3.17%)
May 21, 2024 1.389 1.389 1.389 1.389 830 -0.02(-1.21%)
May 20, 2024 1.334 1.440 1.334 1.406 4,951 +0.10(+7.33%)
May 17, 2024 1.310 1.310 1.310 1.310 570 -0.07(-5.07%)
May 16, 2024 1.372 1.450 1.372 1.380 3,662 +0.00(+0.00%)
May 15, 2024 1.380 1.380 1.380 1.380 179 -0.03(-1.78%)
May 14, 2024 1.330 1.405 1.330 1.405 3,320 +0.05(+4.07%)
May 13, 2024 1.360 1.375 1.350 1.350 6,514 -0.05(-3.57%)
May 09, 2024 1.400 2 +0.00(+0.00%)
May 08, 2024 1.400 1.400 1.400 1.400 700 +0.04(+2.94%)
May 07, 2024 1.360 1.360 1.360 1.360 1,537 -0.02(-1.45%)
May 06, 2024 1.320 1.400 1.320 1.380 7,090 +0.08(+6.15%)
May 03, 2024 1.300 1.300 1.300 1.300 120 +0.00(+0.00%)
May 02, 2024 1.260 1.350 1.260 1.300 6,455 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.