Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Air France ADR (OP: AFLYY )

1.130 +0.030 (+2.73%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	9.766	9.766	9.760	9.760	800	+0.02(+0.21%)
May 29, 2013		9.740	9.740	9.740	0	+0.11(+1.14%)
May 24, 2013		9.630	9.630	9.630	0	-0.16(-1.63%)
May 23, 2013	9.690	9.790	9.680	9.790	1,981	-0.15(-1.51%)
May 22, 2013	10.14	10.18	9.920	9.940	9,139	+0.07(+0.71%)
May 21, 2013	9.930	9.930	9.870	9.870	1,200	-0.05(-0.50%)
May 20, 2013	9.870	9.920	9.870	9.920	804	+0.40(+4.20%)
May 17, 2013	9.560	9.570	9.500	9.520	2,200	+0.00(+0.00%)
May 16, 2013	9.500	9.520	9.470	9.520	43,891	-0.08(-0.83%)
May 15, 2013	9.580	9.600	9.580	9.600	1,592	+0.17(+1.80%)
May 13, 2013	9.430	9.430	9.430	9.430	138	-0.50(-5.04%)
May 10, 2013	9.834	9.930	9.834	9.930	1,600	+0.17(+1.74%)
May 09, 2013	9.750	9.770	9.750	9.760	2,525	-0.07(-0.71%)
May 08, 2013	9.840	9.840	9.830	9.830	928	+0.14(+1.44%)
May 07, 2013	9.690	9.690	9.690	9.690	200	+0.11(+1.15%)
May 06, 2013	9.640	9.650	9.540	9.580	8,515	-0.42(-4.20%)
May 03, 2013	10.07	10.07	9.970	10.00	5,407	-0.05(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Air France ADR (OP: AFLYY )

Historical Prices