Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Air France ADR (OP: AFLYY )

1.130 +0.030 (+2.73%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	7.960	7.960	7.850	7.910	538,908	-0.35(-4.18%)
May 30, 2018	8.210	8.320	8.180	8.255	25,785	+0.01(+0.06%)
May 29, 2018	8.290	8.310	8.240	8.250	14,612	-0.23(-2.71%)
May 25, 2018		8.480	8.480	8.480	0	+0.08(+0.95%)
May 24, 2018	8.250	8.420	8.250	8.400	224,543	-0.05(-0.59%)
May 23, 2018	8.420	8.450	8.300	8.450	108,501	-0.24(-2.76%)
May 22, 2018	8.680	8.740	8.650	8.690	18,274	+0.14(+1.70%)
May 21, 2018	8.460	8.600	8.460	8.545	213,348	+0.14(+1.73%)
May 18, 2018	8.340	8.400	8.250	8.400	525,252	-0.13(-1.52%)
May 17, 2018	8.480	8.530	8.450	8.530	220,465	+0.05(+0.59%)
May 16, 2018	8.540	8.540	8.450	8.480	1,692	-0.14(-1.62%)
May 15, 2018	8.610	8.620	8.500	8.620	48,892	-0.35(-3.90%)
May 14, 2018	8.860	9.020	8.860	8.970	28,423	+0.10(+1.13%)
May 11, 2018	9.020	9.020	8.838	8.870	31,040	+0.32(+3.74%)
May 10, 2018	8.530	8.551	8.430	8.550	44,659	+0.00(+0.00%)
May 09, 2018	8.570	8.580	8.500	8.550	44,745	-0.16(-1.84%)
May 08, 2018	8.590	8.710	8.550	8.710	27,601	+0.01(+0.11%)
May 07, 2018	8.600	8.830	8.600	8.700	185,138	-0.46(-5.02%)
May 04, 2018	9.720	9.740	9.050	9.160	69,737	-0.73(-7.38%)
May 03, 2018	9.790	9.930	9.790	9.890	20,108	-0.52(-5.00%)
May 02, 2018	10.30	10.44	10.27	10.41	17,575	+0.65(+6.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Air France ADR (OP: AFLYY )

Historical Prices