Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lenovo Group Ltd ADR (OP: LNVGY )

28.86 -1.23 (-4.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.49	10.51	10.45	10.49	57,651	+0.06(+0.57%)
May 30, 2018	10.47	10.47	10.36	10.44	190,025	+0.00(+0.00%)
May 29, 2018	10.33	10.54	10.33	10.44	16,554	-0.13(-1.28%)
May 25, 2018		10.57	10.57	10.57	0	+0.74(+7.53%)
May 24, 2018	9.965	9.965	9.790	9.830	11,763	+0.08(+0.82%)
May 23, 2018	9.700	9.750	9.580	9.750	19,556	+0.03(+0.26%)
May 22, 2018	9.640	9.790	9.640	9.725	15,527	-0.02(-0.21%)
May 21, 2018	9.650	9.830	9.650	9.745	16,755	+0.24(+2.58%)
May 18, 2018	9.640	9.640	9.500	9.500	8,504	-0.16(-1.71%)
May 17, 2018	9.520	9.700	9.520	9.665	13,358	-0.22(-2.18%)
May 16, 2018	9.785	9.880	9.760	9.880	9,457	+0.12(+1.23%)
May 15, 2018	9.870	9.916	9.720	9.760	8,959	-0.07(-0.71%)
May 14, 2018	9.680	9.860	9.680	9.830	7,329	+0.14(+1.44%)
May 11, 2018	9.875	9.980	9.690	9.690	8,208	+0.00(+0.00%)
May 10, 2018	9.500	9.690	9.500	9.690	25,109	+0.27(+2.87%)
May 09, 2018	9.370	9.470	9.320	9.420	15,858	+0.10(+1.07%)
May 08, 2018	9.270	9.385	9.270	9.320	27,291	+0.17(+1.86%)
May 07, 2018	9.100	9.308	9.100	9.150	30,678	+0.00(+0.00%)
May 04, 2018	9.300	9.392	9.000	9.150	40,788	-0.21(-2.19%)
May 03, 2018	9.300	9.380	9.300	9.355	10,906	-0.09(-0.95%)
May 02, 2018	9.450	9.480	9.430	9.445	16,434	+0.04(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Lenovo Group Ltd ADR (OP: LNVGY )

Historical Prices