Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (OP: MWSNF )

0.5600 +0.0080 (+1.45%)
Streaming Delayed Price Updated: 10:51 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.5974 0.5974 0.5974 0.5974 3,000 +0.01(+2.12%)
May 30, 2013 0.5850 0.5850 0.5850 0.5850 14,000 +0.02(+3.36%)
May 29, 2013 0.5640 0.5660 0.5640 0.5660 1,500 -0.00(-0.70%)
May 28, 2013 0.5576 0.5700 0.5477 0.5700 12,879 +0.01(+1.79%)
May 23, 2013 0.5600 0.5600 0.5600 0 +0.02(+3.70%)
May 22, 2013 0.5400 0.5400 0.5400 0.5400 1,300 -0.02(-3.62%)
May 21, 2013 0.5369 0.5603 0.5369 0.5603 2,700 +0.03(+5.64%)
May 17, 2013 0.5304 0.5304 0.5304 0 -0.04(-6.27%)
May 16, 2013 0.5340 0.5938 0.5340 0.5659 2,600 +0.02(+2.89%)
May 15, 2013 0.5548 0.5548 0.5500 0.5500 21,000 -0.00(-0.36%)
May 13, 2013 0.5300 0.5520 0.5300 0.5520 3,500 -0.00(-0.36%)
May 09, 2013 0.5540 0.5540 0.5540 0 -0.02(-3.65%)
May 08, 2013 0.5750 0.5750 0.5750 0.5750 5,000 -0.01(-0.86%)
May 07, 2013 0.5800 0.5800 0.5800 0.5800 502 -0.04(-5.84%)
May 06, 2013 0.6200 0.6300 0.6160 0.6160 3,298 -0.00(-0.65%)
May 03, 2013 0.6200 0.6200 0.6200 0.6200 348 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.