Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Techtronic Industries Ltd ADR (OP: TTNDY )

61.22 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	7.050	7.100	7.000	7.050	5,796	-0.45(-6.00%)
May 30, 2006	7.500	7.500	7.050	7.500	1,258	-0.20(-2.60%)
May 26, 2006	7.700	7.700	7.000	7.700	5,379	+1.30(+20.31%)
May 25, 2006	6.400	7.250	6.400	6.400	1,032	-1.40(-17.95%)
May 24, 2006	7.800	7.800	7.250	7.800	4,014	+0.30(+4.00%)
May 23, 2006	7.500	7.500	6.800	7.500	16,363	+1.00(+15.38%)
May 22, 2006	6.500	7.000	6.400	6.500	33,619	-0.80(-10.96%)
May 19, 2006	7.300	7.900	7.000	7.300	211,597	-0.20(-2.67%)
May 18, 2006	7.500	8.000	7.500	7.500	3,515	+1.40(+22.95%)
May 17, 2006	8.500	8.350	6.100	6.100	14,835	-2.40(-28.24%)
May 16, 2006	8.500	8.500	8.400	8.500	20,561	-0.25(-2.86%)
May 15, 2006	8.750	8.750	8.650	8.750	4,361	-2.15(-19.72%)
May 12, 2006	10.90	10.90	8.600	10.90	4,771	+1.55(+16.58%)
May 11, 2006	9.350	9.650	8.750	9.350	26,566	-0.05(-0.53%)
May 10, 2006	9.400	9.400	8.900	9.400	18,751	+0.15(+1.62%)
May 09, 2006	9.250	9.250	8.750	9.250	153,495	+0.00(+0.00%)
May 08, 2006	9.250	9.250	8.750	9.250	29,661	+0.35(+3.93%)
May 05, 2006	8.900	9.250	8.500	8.900	43,685	+0.15(+1.71%)
May 04, 2006	8.750	9.250	8.500	8.750	75,286	-0.35(-3.85%)
May 03, 2006	9.100	9.100	8.250	9.100	51,293	+0.35(+4.00%)
May 02, 2006	8.750	8.900	8.400	8.750	203,834	+0.05(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Techtronic Industries Ltd ADR (OP: TTNDY )

Historical Prices