Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Techtronic Industries Ltd ADR (OP: TTNDY )

61.51 +0.29 (+0.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	6.900	7.250	6.900	6.900	17,923	-0.30(-4.17%)
May 30, 2007	7.200	7.200	6.850	7.200	3,926	+0.40(+5.88%)
May 29, 2007	6.800	7.500	6.800	6.800	37,701	+0.15(+2.26%)
May 25, 2007	6.650	7.200	6.600	6.650	12,297	+0.00(+0.00%)
May 24, 2007	6.900	7.500	6.600	6.650	17,524	-0.25(-3.62%)
May 23, 2007	6.900	7.000	6.650	6.900	4,711	+0.05(+0.73%)
May 22, 2007	6.900	6.950	6.450	6.850	28,087	-0.05(-0.72%)
May 21, 2007	6.900	7.000	6.600	6.900	8,074	+0.25(+3.76%)
May 18, 2007	6.650	7.000	6.600	6.650	3,119	-0.35(-5.00%)
May 17, 2007	7.000	7.000	6.400	7.000	5,381	+0.50(+7.69%)
May 16, 2007	6.500	6.800	6.250	6.500	23,940	-0.40(-5.80%)
May 15, 2007	6.900	7.000	6.500	6.900	27,197	+0.00(+0.00%)
May 14, 2007	6.900	7.250	6.600	6.900	9,842	-0.15(-2.13%)
May 11, 2007	7.050	7.250	6.900	7.050	9,219	-0.25(-3.42%)
May 10, 2007	7.300	7.400	7.000	7.300	56,299	+0.10(+1.39%)
May 09, 2007	7.200	7.500	6.800	7.200	54,612	+0.15(+2.13%)
May 08, 2007	7.050	7.500	7.000	7.050	13,742	+0.05(+0.71%)
May 07, 2007	7.000	7.500	6.850	7.000	16,003	+1.00(+16.67%)
May 04, 2007	6.000	7.000	6.000	6.000	4,761	-0.45(-6.98%)
May 03, 2007	6.450	7.000	6.450	6.450	11,331	-0.20(-3.01%)
May 02, 2007	6.650	6.800	6.250	6.650	10,858	+0.10(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Techtronic Industries Ltd ADR (OP: TTNDY )

Historical Prices