Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canaccord Genuity Group Inc (OP: CCORF )

6.020 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.730	3.730	3.680	3.680	800	-0.06(-1.60%)
May 29, 2019		3.740	3.740	3.740	0	-0.00(-0.13%)
May 28, 2019	3.800	3.830	3.745	3.745	21,571	-0.09(-2.25%)
May 24, 2019	3.831	3.831	3.830	3.831	800	+0.03(+0.78%)
May 23, 2019	3.800	3.819	3.800	3.801	6,183	-0.05(-1.26%)
May 22, 2019	3.910	3.910	3.847	3.850	18,745	-0.07(-1.91%)
May 21, 2019	3.931	3.939	3.913	3.925	10,895	-0.22(-5.25%)
May 20, 2019	4.146	4.160	4.143	4.143	600	+0.26(+6.77%)
May 17, 2019	3.861	3.880	3.861	3.880	16,000	-0.08(-2.02%)
May 16, 2019	3.906	3.980	3.906	3.960	12,938	+0.04(+1.02%)
May 15, 2019	3.880	3.920	3.840	3.920	28,165	+0.01(+0.36%)
May 14, 2019	3.932	3.932	3.906	3.906	15,296	+0.02(+0.41%)
May 13, 2019	3.920	3.920	3.850	3.890	24,850	-0.18(-4.42%)
May 10, 2019	4.160	4.160	4.070	4.070	1,800	+0.02(+0.39%)
May 09, 2019	4.000	4.054	3.978	4.054	5,099	+0.03(+0.65%)
May 08, 2019	4.015	4.028	4.015	4.028	512	+0.01(+0.30%)
May 07, 2019	4.103	4.116	4.016	4.016	1,190	-0.02(-0.52%)
May 06, 2019	4.025	4.037	4.025	4.037	9,981	-0.12(-2.96%)
May 03, 2019	4.160	4.160	4.153	4.160	10,000	+0.02(+0.48%)
May 02, 2019	4.310	4.310	4.130	4.140	13,504	-0.08(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Canaccord Genuity Group Inc (OP: CCORF )

Historical Prices