Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Balfour Beatty Plc (OP: BAFYY )

8.879 UNCHANGED

Last Price Updated: 10:05 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	7.120	7.200	6.990	7.050	6,158	-0.25(-3.42%)
May 30, 2013	7.330	7.450	7.250	7.300	14,932	-0.10(-1.35%)
May 29, 2013	7.290	7.400	7.100	7.400	20,126	+0.06(+0.82%)
May 28, 2013	7.180	7.350	7.180	7.340	9,667	+0.25(+3.53%)
May 24, 2013	7.050	7.250	7.050	7.090	4,660	-0.26(-3.54%)
May 23, 2013	7.250	7.410	7.050	7.350	121,870	+0.13(+1.80%)
May 22, 2013	7.200	7.290	7.050	7.220	90,103	+0.14(+1.98%)
May 21, 2013	7.070	7.260	7.020	7.080	16,876	+0.16(+2.31%)
May 20, 2013	6.970	7.100	6.810	6.920	13,512	-0.22(-3.08%)
May 17, 2013	7.050	7.160	6.920	7.140	806,328	+0.02(+0.28%)
May 16, 2013	6.940	7.140	6.900	7.120	62,050	+0.13(+1.86%)
May 15, 2013	6.860	7.010	6.860	6.990	6,020	+0.27(+4.02%)
May 13, 2013	6.740	6.830	6.600	6.720	13,016	+0.07(+1.05%)
May 10, 2013	6.550	6.710	6.550	6.650	10,210	+0.10(+1.53%)
May 09, 2013	6.620	6.700	6.550	6.550	18,071	-0.19(-2.82%)
May 08, 2013	6.610	6.760	6.610	6.740	18,283	+0.02(+0.30%)
May 07, 2013	6.730	6.750	6.560	6.720	156,046	+0.12(+1.82%)
May 06, 2013	6.660	6.660	6.400	6.600	14,550	+0.05(+0.76%)
May 03, 2013	6.500	6.570	6.410	6.550	30,914	+0.00(+0.00%)
May 02, 2013	6.580	6.580	6.380	6.550	7,189	-0.06(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Balfour Beatty Plc (OP: BAFYY )

Historical Prices