Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Balfour Beatty Plc (OP: BAFYY )

8.879 UNCHANGED

Last Price Updated: 10:05 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	7.835	7.900	7.785	7.900	361,904	+0.07(+0.89%)
May 29, 2014	7.840	7.900	7.770	7.830	577,850	+0.00(+0.00%)
May 28, 2014	7.890	7.945	7.770	7.830	53,293	+0.03(+0.38%)
May 27, 2014	7.850	7.870	7.690	7.800	29,891	+0.13(+1.69%)
May 23, 2014		7.670	7.670	7.670	0	+0.05(+0.66%)
May 22, 2014	7.640	7.665	7.600	7.620	11,742	-0.03(-0.39%)
May 21, 2014	7.583	7.650	7.560	7.650	8,534	+0.08(+1.12%)
May 20, 2014	7.630	7.640	7.520	7.565	17,782	-0.01(-0.20%)
May 19, 2014	7.610	7.650	7.550	7.580	7,815	-0.11(-1.43%)
May 16, 2014	7.620	7.690	7.600	7.690	22,459	+0.06(+0.79%)
May 15, 2014	7.620	7.690	7.580	7.630	18,853	-0.13(-1.68%)
May 14, 2014	7.740	7.830	7.740	7.760	16,346	-0.08(-1.02%)
May 13, 2014	7.820	7.850	7.780	7.840	12,866	+0.01(+0.13%)
May 12, 2014	7.830	7.890	7.800	7.830	11,028	+0.14(+1.82%)
May 09, 2014	7.650	7.690	7.650	7.690	73,866	+0.05(+0.65%)
May 08, 2014	7.710	7.740	7.640	7.640	15,291	-0.11(-1.42%)
May 07, 2014	7.740	7.780	7.670	7.750	10,464	-0.13(-1.65%)
May 06, 2014	7.960	7.960	7.780	7.880	15,350	-1.82(-18.76%)
May 05, 2014	9.690	9.790	9.690	9.700	4,347	-0.05(-0.51%)
May 02, 2014	9.750	9.770	9.690	9.750	7,081	+0.09(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Balfour Beatty Plc (OP: BAFYY )

Historical Prices