Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Balfour Beatty Plc (OP: BAFYY )

8.879 UNCHANGED

Last Price Updated: 10:05 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	8.933	8.933	8.930	8.930	468	-0.32(-3.46%)
May 30, 2023	9.250	9.250	9.250	9.250	569	-0.22(-2.32%)
May 26, 2023	9.470	9.470	9.470	9.470	526	+0.16(+1.66%)
May 25, 2023	9.315	9.315	9.315	9.315	251	-0.11(-1.17%)
May 24, 2023	9.380	9.425	9.380	9.425	679	+0.02(+0.26%)
May 23, 2023	9.820	9.820	9.400	9.400	382	-0.30(-3.14%)
May 19, 2023				9.705	192	-0.10(-0.97%)
May 18, 2023	9.800	9.800	9.800	9.800	254	+0.05(+0.53%)
May 16, 2023				9.748	13	-0.30(-3.00%)
May 15, 2023	9.935	10.05	9.935	10.05	465	+0.11(+1.11%)
May 10, 2023				9.940	45	+0.41(+4.30%)
May 08, 2023				9.530	113	+0.09(+0.95%)
May 03, 2023				9.440	20	+0.14(+1.51%)
May 02, 2023	9.300	9.300	9.300	9.300	110	-0.36(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Balfour Beatty Plc (OP: BAFYY )

Historical Prices