Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lundin Mining Corporation (OP: LUNMF )

10.71 -0.04 (-0.37%)

Streaming Delayed Price Updated: 12:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	4.300	4.300	4.139	4.148	28,026	-0.23(-5.30%)
May 30, 2013	4.333	4.380	4.333	4.380	15,029	+0.16(+3.79%)
May 29, 2013	4.230	4.260	4.200	4.220	19,514	-0.03(-0.75%)
May 28, 2013	4.285	4.285	4.252	4.252	9,300	+0.07(+1.72%)
May 24, 2013	4.199	4.258	4.180	4.180	6,470	-0.06(-1.42%)
May 23, 2013	4.225	4.310	4.213	4.240	94,356	-0.13(-2.97%)
May 22, 2013	4.268	4.450	4.260	4.370	339,125	+0.13(+3.07%)
May 21, 2013	4.135	4.320	4.100	4.240	42,400	+0.23(+5.74%)
May 20, 2013	3.990	4.020	3.990	4.010	2,950	+0.01(+0.36%)
May 17, 2013	4.030	4.040	3.996	3.996	8,655	-0.04(-0.95%)
May 16, 2013	4.000	4.080	3.980	4.034	145,755	+0.03(+0.85%)
May 15, 2013	4.000	4.002	3.960	4.000	41,952	-0.11(-2.66%)
May 13, 2013	4.150	4.150	4.105	4.109	6,250	-0.05(-1.10%)
May 10, 2013	4.133	4.155	4.133	4.155	5,141	+0.00(+0.12%)
May 09, 2013	4.110	4.200	4.110	4.150	354,628	+0.02(+0.36%)
May 08, 2013	4.005	4.135	3.970	4.135	26,448	+0.20(+5.22%)
May 07, 2013	4.020	4.020	3.930	3.930	2,399	-0.11(-2.72%)
May 06, 2013	4.070	4.070	4.020	4.040	2,900	-0.07(-1.70%)
May 03, 2013	4.108	4.120	4.074	4.110	8,000	+0.26(+6.75%)
May 02, 2013	3.850	3.856	3.850	3.850	8,500	+0.07(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Lundin Mining Corporation (OP: LUNMF )

Historical Prices