Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Franklin Mining Inc (OP: FMNJ )

0.0016 -0.0004 (-20.00%)

Streaming Delayed Price Updated: 10:53 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0015	0.0015	0.0015	0.0015	125	+0.00(+50.00%)
May 29, 2014	0.0010	0.0010	0.0010	0.0010	13,499	+0.00(+0.00%)
May 28, 2014	0.0010	0.0010	0.0010	0.0010	2,000	+0.00(+0.00%)
May 27, 2014	0.0010	0.0010	0.0010	0.0010	450	-0.00(-82.14%)
May 22, 2014		0.0056	0.0056	0.0056	0	+0.00(+86.67%)
May 20, 2014	0.0030	0.0030	0.0030	0.0030	0	-0.00(-46.43%)
May 19, 2014	0.0010	0.0056	0.0010	0.0056	150,500	+0.00(+12.00%)
May 13, 2014	0.0050	0.0050	0.0050	0.0050	0	-0.00(-10.71%)
May 12, 2014	0.0056	0.0056	0.0040	0.0056	25,400	+0.00(+522.22%)
May 09, 2014	0.0009	0.0009	0.0009	0.0009	1,250	-0.00(-64.00%)
May 07, 2014		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
May 05, 2014		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
May 02, 2014	0.0025	0.0025	0.0025	0.0025	52,850	-0.00(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Franklin Mining Inc (OP: FMNJ )

Historical Prices