Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Franklin Mining Inc (OP: FMNJ )

0.0017 UNCHANGED

Last Price Updated: 12:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0021	0.0040	0.0021	0.0027	57,100	-0.00(-32.50%)
May 28, 2020	0.0020	0.0050	0.0020	0.0040	110,287	-0.00(-20.00%)
May 27, 2020	0.0050	0.0050	0.0041	0.0050	84,950	+0.00(+25.00%)
May 26, 2020	0.0030	0.0060	0.0023	0.0040	267,986	-0.00(-4.76%)
May 21, 2020		0.0042	0.0042	0.0042	0	+0.00(+7.69%)
May 20, 2020	0.0045	0.0045	0.0035	0.0039	265,041	-0.00(-2.50%)
May 19, 2020	0.0045	0.0045	0.0030	0.0040	195,738	+0.00(+0.00%)
May 18, 2020	0.0051	0.0051	0.0035	0.0040	286,950	-0.00(-20.00%)
May 15, 2020	0.0045	0.0050	0.0043	0.0050	386,500	+0.00(+13.64%)
May 14, 2020	0.0229	0.0229	0.0040	0.0044	113,901	+0.00(+10.00%)
May 13, 2020	0.0035	0.0040	0.0035	0.0040	125,415	+0.00(+14.29%)
May 12, 2020	0.0035	0.0041	0.0035	0.0035	81,002	+0.00(+16.67%)
May 11, 2020	0.0044	0.0044	0.0030	0.0030	46,859	-0.00(-30.23%)
May 08, 2020	0.0030	0.0043	0.0030	0.0043	30,000	+0.00(+10.26%)
May 07, 2020	0.0040	0.0040	0.0039	0.0039	70,002	-0.00(-11.36%)
May 06, 2020		0.0044	0.0044	0.0044	2	+0.00(+0.00%)
May 05, 2020	0.0044	0.0044	0.0044	0.0044	15,007	+0.00(+0.00%)
May 04, 2020	0.0046	0.0046	0.0044	0.0044	116,040	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Franklin Mining Inc (OP: FMNJ )

Historical Prices