Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Franklin Mining Inc (OP: FMNJ )

0.0016 -0.0004 (-20.00%)

Streaming Delayed Price Updated: 10:53 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0138	0.0160	0.0137	0.0137	121,356	-0.00(-8.67%)
May 27, 2022	0.0150	0.0165	0.0140	0.0150	378,490	+0.00(+7.91%)
May 26, 2022	0.0165	0.0165	0.0135	0.0139	70,150	-0.00(-13.13%)
May 25, 2022	0.0140	0.0160	0.0138	0.0160	240,428	+0.00(+16.79%)
May 24, 2022	0.0136	0.0154	0.0135	0.0137	91,506	-0.00(-14.37%)
May 23, 2022	0.0145	0.0165	0.0130	0.0160	514,693	+0.00(+0.00%)
May 20, 2022	0.0154	0.0160	0.0146	0.0160	193,500	-0.00(-2.44%)
May 19, 2022	0.0164	0.0164	0.0164	0.0164	1,500	+0.00(+9.33%)
May 18, 2022	0.0156	0.0159	0.0150	0.0150	63,260	-0.00(-1.96%)
May 17, 2022	0.0165	0.0165	0.0147	0.0153	44,391	-0.00(-6.71%)
May 16, 2022	0.0164	0.0165	0.0155	0.0164	272,957	+0.00(+3.14%)
May 13, 2022	0.0159	0.0160	0.0159	0.0159	138,072	-0.00(-1.85%)
May 12, 2022	0.0165	0.0165	0.0100	0.0162	171,225	+0.00(+1.89%)
May 11, 2022	0.0159	0.0159	0.0159	0.0159	127,812	-0.00(-0.62%)
May 10, 2022	0.0162	0.0162	0.0159	0.0160	270,500	+0.00(+0.63%)
May 09, 2022	0.0169	0.0169	0.0159	0.0159	109,025	+0.00(+0.00%)
May 06, 2022	0.0143	0.0159	0.0143	0.0159	183,390	+0.00(+17.78%)
May 04, 2022				0.0135	9	+0.00(+0.00%)
May 03, 2022	0.0135	0.0160	0.0100	0.0135	362,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Franklin Mining Inc (OP: FMNJ )

Historical Prices