Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mason Resources Inc (OP: MGPHF )

0.0891 -0.0024 (-2.62%)

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0906	0.0906	0.0903	0.0906	18,530	+0.00(+0.67%)
May 30, 2024	0.0875	0.0930	0.0875	0.0900	2,500	-0.00(-3.74%)
May 29, 2024	0.0925	0.0935	0.0902	0.0935	32,695	+0.00(+1.08%)
May 28, 2024	0.0899	0.0925	0.0899	0.0925	73,065	+0.00(+0.00%)
May 24, 2024	0.0912	0.0925	0.0912	0.0925	7,612	+0.00(+0.00%)
May 23, 2024	0.0893	0.0925	0.0893	0.0925	8,100	+0.00(+4.52%)
May 22, 2024	0.0892	0.0892	0.0885	0.0885	4,798	-0.00(-3.28%)
May 21, 2024	0.0867	0.0915	0.0838	0.0915	22,010	+0.00(+4.33%)
May 20, 2024	0.0901	0.0901	0.0877	0.0877	20,500	-0.00(-0.34%)
May 17, 2024	0.0925	0.0925	0.0880	0.0880	16,100	-0.00(-1.35%)
May 16, 2024	0.0900	0.0925	0.0882	0.0892	22,081	+0.00(+2.65%)
May 15, 2024	0.0896	0.0899	0.0826	0.0869	141,790	-0.00(-2.58%)
May 14, 2024	0.0844	0.0892	0.0844	0.0892	300	+0.00(+0.00%)
May 13, 2024	0.0892	0.0892	0.0892	0.0892	4,500	+0.00(+2.53%)
May 09, 2024				0.0870	15	+0.00(+0.23%)
May 08, 2024	0.0862	0.0868	0.0850	0.0868	11,000	+0.00(+2.12%)
May 07, 2024	0.0850	0.0860	0.0850	0.0850	25,049	-0.00(-4.49%)
May 06, 2024	0.0850	0.0910	0.0850	0.0890	11,710	+0.00(+0.34%)
May 03, 2024	0.0887	0.0887	0.0887	0.0887	350	+0.00(+0.91%)
May 02, 2024	0.0908	0.0908	0.0850	0.0879	7,552	+0.00(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mason Resources Inc (OP: MGPHF )

Historical Prices