Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mediaset S.P.A SP Ad (OP: MDIUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.630	4.630	4.610	4.610	1,105	-0.13(-2.74%)
May 30, 2012	4.740	4.740	4.740	4.740	605	-0.29(-5.77%)
May 29, 2012	4.970	5.030	4.970	5.030	4,820	+0.20(+4.14%)
May 25, 2012	4.860	4.860	4.830	4.830	2,010	-0.21(-4.17%)
May 22, 2012		5.040	5.040	5.040	0	-0.08(-1.56%)
May 21, 2012	5.100	5.120	5.100	5.120	850	-0.36(-6.57%)
May 15, 2012		5.480	5.480	5.480	0	-0.26(-4.53%)
May 14, 2012	5.650	5.740	5.650	5.740	2,485	+0.05(+0.88%)
May 11, 2012	5.690	5.690	5.690	5.690	163	-0.19(-3.23%)
May 10, 2012	5.880	5.900	5.880	5.880	880	+0.26(+4.63%)
May 09, 2012	5.600	5.620	5.480	5.620	2,775	-0.94(-14.33%)
May 07, 2012	6.560	6.560	6.560	6.560	0	+0.23(+3.63%)
May 04, 2012	6.330	6.330	6.330	6.330	100	-0.19(-2.91%)
May 03, 2012	6.520	6.520	6.500	6.520	800	-0.16(-2.40%)
May 02, 2012	6.720	6.720	6.680	6.680	900	-0.50(-6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mediaset S.P.A SP Ad (OP: MDIUY )

Historical Prices