Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cytodyn Inc (OP: CYDY )

0.1578 -0.0670 (-29.80%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.3400	0.3450	0.3210	0.3210	1,184,017	-0.02(-5.59%)
May 27, 2022	0.3440	0.3549	0.3301	0.3400	819,869	-0.00(-1.16%)
May 26, 2022	0.3310	0.3600	0.3200	0.3440	3,349,910	+0.02(+7.47%)
May 25, 2022	0.3209	0.3400	0.3201	0.3201	613,532	-0.00(-0.03%)
May 24, 2022	0.3338	0.3390	0.3150	0.3202	745,900	-0.01(-4.07%)
May 23, 2022	0.3200	0.3600	0.3000	0.3338	1,171,160	+0.02(+5.97%)
May 20, 2022	0.3250	0.3250	0.2821	0.3150	1,533,706	-0.01(-2.02%)
May 19, 2022	0.3300	0.3300	0.3020	0.3215	814,268	-0.01(-1.83%)
May 18, 2022	0.3590	0.3649	0.3225	0.3275	1,898,212	-0.03(-9.03%)
May 17, 2022	0.3350	0.3600	0.3250	0.3600	1,664,230	+0.02(+7.46%)
May 16, 2022	0.3393	0.3599	0.3200	0.3350	646,412	-0.01(-1.47%)
May 13, 2022	0.2999	0.3700	0.2951	0.3400	1,905,845	+0.04(+12.40%)
May 12, 2022	0.3321	0.3400	0.2850	0.3025	1,166,829	-0.04(-11.03%)
May 11, 2022	0.3500	0.3698	0.3103	0.3400	770,127	-0.02(-5.82%)
May 10, 2022	0.3624	0.3849	0.3300	0.3610	938,166	-0.01(-2.17%)
May 09, 2022	0.3790	0.3900	0.3601	0.3690	1,049,655	-0.02(-4.28%)
May 06, 2022	0.3890	0.4050	0.3655	0.3855	2,994,174	-0.00(-1.15%)
May 05, 2022	0.3600	0.4100	0.3510	0.3900	1,339,161	+0.03(+8.33%)
May 04, 2022	0.3590	0.3799	0.3410	0.3600	962,986	+0.01(+4.05%)
May 03, 2022	0.3090	0.3770	0.3045	0.3460	2,245,538	+0.04(+13.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cytodyn Inc (OP: CYDY )

Historical Prices