Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0230 +0.0005 (+2.22%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	4.043	4.070	3.920	3.980	40,004	-0.02(-0.50%)
May 30, 2018	4.000	4.150	3.970	4.000	72,501	-0.03(-0.74%)
May 29, 2018	4.175	4.200	3.990	4.030	40,822	-0.07(-1.71%)
May 25, 2018		4.100	4.100	4.100	0	-0.05(-1.20%)
May 24, 2018	4.300	4.400	4.120	4.150	50,142	-0.10(-2.44%)
May 23, 2018	4.450	4.450	4.254	4.254	29,015	-0.16(-3.54%)
May 22, 2018	4.345	4.560	4.340	4.410	76,425	+0.05(+1.15%)
May 21, 2018	4.575	4.575	4.340	4.360	57,152	-0.06(-1.36%)
May 18, 2018	4.500	4.550	4.400	4.420	30,058	-0.12(-2.64%)
May 17, 2018	4.500	4.600	4.220	4.540	59,807	+0.05(+1.11%)
May 16, 2018	4.500	4.590	4.350	4.490	26,548	-0.01(-0.22%)
May 15, 2018	4.365	4.650	4.270	4.500	46,902	+0.20(+4.65%)
May 14, 2018	4.255	4.423	4.250	4.300	66,173	+0.03(+0.70%)
May 11, 2018	4.010	4.380	4.010	4.270	59,690	+0.27(+6.75%)
May 10, 2018	4.110	4.140	3.905	4.000	67,996	-0.14(-3.38%)
May 09, 2018	4.140	4.140	4.000	4.140	30,566	+0.01(+0.24%)
May 08, 2018	4.200	4.260	4.130	4.130	31,256	-0.09(-2.13%)
May 07, 2018	4.170	4.350	4.100	4.220	51,310	+0.08(+1.93%)
May 04, 2018	4.190	4.300	4.100	4.140	21,476	-0.16(-3.72%)
May 03, 2018	4.300	4.340	4.130	4.300	43,296	-0.00(-0.00%)
May 02, 2018	4.175	4.370	4.130	4.300	33,624	+0.10(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices