Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0002 0.0003 0.0002 0.0003 690,000 +0.00(+0.00%)
May 30, 2023 0.0003 0.0003 0.0002 0.0003 260,000 +0.00(+0.00%)
May 26, 2023 0.0002 0.0003 0.0002 0.0003 3,045,242 +0.00(+0.00%)
May 25, 2023 0.0002 0.0003 0.0002 0.0003 1,337,577 +0.00(+0.00%)
May 24, 2023 0.0003 0.0003 0.0002 0.0003 1,525,951 +0.00(+0.00%)
May 23, 2023 0.0003 0.0003 0.0003 0.0003 750,000 +0.00(+0.00%)
May 22, 2023 0.0002 0.0003 0.0002 0.0003 16,146,509 +0.00(+0.00%)
May 19, 2023 0.0003 0.0003 0.0002 0.0003 1,923,333 +0.00(+0.00%)
May 18, 2023 0.0002 0.0003 0.0002 0.0003 2,941,483 +0.00(+0.00%)
May 17, 2023 0.0002 0.0003 0.0002 0.0003 18,387,512 +0.00(+0.00%)
May 16, 2023 0.0002 0.0003 0.0002 0.0003 27,083,540 +0.00(+0.00%)
May 15, 2023 0.0002 0.0003 0.0002 0.0003 2,645,103 +0.00(+0.00%)
May 12, 2023 0.0003 0.0003 0.0003 0.0003 460,000 +0.00(+0.00%)
May 11, 2023 0.0003 0.0003 0.0002 0.0003 1,170,000 +0.00(+0.00%)
May 10, 2023 0.0002 0.0003 0.0002 0.0003 13,384,009 +0.00(+0.00%)
May 09, 2023 0.0003 0.0003 0.0002 0.0003 705,000 +0.00(+0.00%)
May 08, 2023 0.0002 0.0003 0.0002 0.0003 1,758,333 +0.00(+0.00%)
May 05, 2023 0.0002 0.0003 0.0002 0.0003 1,440,000 +0.00(+0.00%)
May 04, 2023 0.0002 0.0003 0.0002 0.0003 632,269 +0.00(+0.00%)
May 03, 2023 0.0003 0.0003 0.0002 0.0003 5,915,000 +0.00(+0.00%)
May 02, 2023 0.0002 0.0003 0.0002 0.0003 4,742,007 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.