Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Hemp Group Inc (OP: GBHPF )

0.0500 -0.0200 (-28.57%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0191	0.0191	0.0170	0.0188	138,400	+0.00(+4.44%)
May 28, 2020	0.0190	0.0190	0.0150	0.0180	24,434	-0.00(-4.76%)
May 27, 2020	0.0182	0.0200	0.0150	0.0189	95,644	+0.00(+6.18%)
May 26, 2020	0.0211	0.0211	0.0140	0.0178	506,736	+0.00(+5.33%)
May 22, 2020	0.0120	0.0178	0.0112	0.0169	88,000	+0.00(+23.36%)
May 21, 2020	0.0188	0.0188	0.0120	0.0137	70,863	-0.00(-23.46%)
May 20, 2020	0.0170	0.0180	0.0150	0.0179	38,247	+0.00(+37.69%)
May 19, 2020	0.0121	0.0163	0.0121	0.0130	42,092	+0.00(+0.00%)
May 18, 2020	0.0089	0.0169	0.0089	0.0130	46,449	-0.00(-7.14%)
May 15, 2020	0.0099	0.0170	0.0099	0.0140	27,100	-0.00(-15.66%)
May 14, 2020	0.0130	0.0166	0.0130	0.0166	33,904	+0.00(+27.69%)
May 13, 2020	0.0112	0.0150	0.0112	0.0130	38,453	-0.00(-7.14%)
May 12, 2020	0.0162	0.0178	0.0140	0.0140	9,955	+0.00(+6.06%)
May 11, 2020	0.0170	0.0180	0.0126	0.0132	67,618	-0.00(-14.84%)
May 08, 2020	0.0201	0.0201	0.0150	0.0155	128,700	-0.00(-7.74%)
May 07, 2020	0.0200	0.0200	0.0150	0.0168	22,998	+0.00(+20.00%)
May 06, 2020	0.0104	0.0200	0.0104	0.0140	25,406	+0.00(+11.11%)
May 05, 2020	0.0200	0.0200	0.0126	0.0126	58,781	-0.01(-37.00%)
May 04, 2020	0.0160	0.0200	0.0160	0.0200	3,375	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Global Hemp Group Inc (OP: GBHPF )

Historical Prices