Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wesdome Gold Mines L (OP: WDOFF )

7.960 -0.060 (-0.75%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.803	2.827	2.803	2.827	2,800	+0.07(+2.64%)
May 20, 2011		2.754	2.754	2.754	0	+0.07(+2.63%)
May 19, 2011	2.762	2.762	2.683	2.683	7,700	-0.06(-2.07%)
May 18, 2011	2.605	2.740	2.580	2.740	15,300	+0.17(+6.61%)
May 17, 2011	2.614	2.614	2.550	2.571	10,500	-0.03(-1.15%)
May 16, 2011	2.687	2.703	2.538	2.600	31,330	-0.07(-2.63%)
May 13, 2011	2.675	2.694	2.671	2.671	3,000	-0.02(-0.91%)
May 12, 2011	2.699	2.699	2.693	2.695	5,100	-0.04(-1.38%)
May 11, 2011	2.780	2.781	2.733	2.733	3,100	-0.04(-1.42%)
May 10, 2011	2.819	2.819	2.771	2.772	6,500	-0.08(-2.82%)
May 09, 2011	2.803	2.853	2.737	2.853	11,200	+0.12(+4.47%)
May 06, 2011	2.770	2.802	2.702	2.731	10,100	+0.03(+1.13%)
May 05, 2011	2.885	2.885	2.700	2.700	80,400	-0.21(-7.27%)
May 04, 2011	3.068	3.068	2.910	2.912	23,800	-0.08(-2.68%)
May 03, 2011	3.062	3.087	2.946	2.992	29,390	-0.09(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Wesdome Gold Mines L (OP: WDOFF )

Historical Prices