Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agl Energy Ltd (OP: AGLNF )

6.760 UNCHANGED

Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		6.200	6.200	6.200	0	-0.07(-1.12%)
May 26, 2021	6.270	6.270	6.270	6.270	779	-0.13(-2.03%)
May 21, 2021		6.400	6.400	6.400	15	-0.01(-0.16%)
May 19, 2021		6.410	6.410	6.410	0	-0.09(-1.38%)
May 17, 2021		6.500	6.500	6.500	0	-0.01(-0.17%)
May 14, 2021	6.511	6.511	6.511	6.511	4,954	+0.01(+0.17%)
May 13, 2021	6.740	6.740	6.500	6.500	521	-0.43(-6.20%)
May 12, 2021	6.930	6.930	6.930	6.930	150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Agl Energy Ltd (OP: AGLNF )

Historical Prices