Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galaxy Digital Holdings (OP: BRPHF )

11.80 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.041	1.085	1.011	1.011	62,200	-0.03(-2.79%)
May 28, 2020	1.042	1.050	1.040	1.040	8,200	+0.07(+7.22%)
May 27, 2020	0.9500	1.032	0.9500	0.9700	59,601	+0.01(+1.35%)
May 26, 2020	1.070	1.108	0.9400	0.9571	80,869	-0.15(-13.38%)
May 22, 2020	1.093	1.134	1.068	1.105	115,600	+0.07(+7.28%)
May 21, 2020	1.096	1.096	1.030	1.030	23,700	-0.07(-6.12%)
May 20, 2020	1.092	1.148	1.092	1.097	23,797	+0.06(+5.53%)
May 19, 2020	1.046	1.090	1.040	1.040	40,612	+0.00(+0.09%)
May 15, 2020		1.039	1.039	1.039	0	-0.03(-2.56%)
May 14, 2020	0.9333	1.076	0.9160	1.066	118,502	+0.13(+13.40%)
May 13, 2020	0.9272	0.9560	0.9090	0.9400	37,875	+0.03(+3.40%)
May 12, 2020	0.8757	0.9293	0.8757	0.9091	6,354	+0.01(+1.01%)
May 11, 2020	0.9000	0.9061	0.8289	0.9000	36,562	-0.07(-7.64%)
May 08, 2020	1.000	1.051	0.9745	0.9745	80,400	-0.02(-1.64%)
May 07, 2020	0.8400	0.9907	0.8400	0.9907	32,074	+0.15(+18.29%)
May 06, 2020	0.8260	0.8689	0.7991	0.8375	12,810	-0.01(-0.59%)
May 05, 2020	0.8298	0.8425	0.7858	0.8425	18,480	+0.03(+3.34%)
May 04, 2020	0.8962	0.8962	0.8108	0.8153	5,814	-0.08(-9.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Galaxy Digital Holdings (OP: BRPHF )

Historical Prices