Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

G6 Materials Corp (OP: GPHBF )

0.0555 +0.0017 (+3.16%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.1588	0.1670	0.1549	0.1550	37,473	-0.00(-2.82%)
May 27, 2016		0.1595	0.1595	0.1595	0	+0.01(+7.19%)
May 26, 2016	0.1590	0.1590	0.1488	0.1488	66,752	+0.00(+1.22%)
May 25, 2016	0.1590	0.1590	0.1416	0.1470	150,282	-0.02(-13.73%)
May 24, 2016	0.1780	0.1780	0.1650	0.1704	104,069	-0.02(-11.25%)
May 23, 2016	0.1900	0.1920	0.1780	0.1920	60,000	+0.01(+8.11%)
May 20, 2016	0.1770	0.1857	0.1770	0.1776	22,900	+0.00(+1.49%)
May 19, 2016	0.1900	0.1900	0.1750	0.1750	27,700	-0.00(-2.62%)
May 18, 2016	0.1919	0.1919	0.1780	0.1797	70,929	-0.02(-7.85%)
May 17, 2016	0.1951	0.2000	0.1800	0.1950	115,351	-0.00(-2.01%)
May 16, 2016	0.2280	0.2280	0.1970	0.1990	151,300	-0.01(-5.73%)
May 13, 2016	0.2230	0.2260	0.2111	0.2111	80,500	-0.01(-4.05%)
May 12, 2016	0.2112	0.2200	0.2035	0.2200	28,619	+0.01(+3.04%)
May 11, 2016	0.2270	0.2270	0.2125	0.2135	21,969	+0.00(+1.23%)
May 10, 2016	0.2349	0.2349	0.2059	0.2109	80,849	-0.02(-9.48%)
May 09, 2016	0.2290	0.2360	0.2280	0.2330	9,999	+0.01(+2.96%)
May 06, 2016	0.2264	0.2495	0.2263	0.2263	23,025	-0.01(-4.11%)
May 05, 2016	0.2390	0.2485	0.2350	0.2360	88,770	-0.00(-1.67%)
May 04, 2016	0.2730	0.2730	0.2400	0.2400	15,200	-0.02(-6.61%)
May 03, 2016	0.2644	0.2809	0.2570	0.2570	14,400	-0.04(-13.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

G6 Materials Corp (OP: GPHBF )

Historical Prices