Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

G6 Materials Corp (OP: GPHBF )

0.0485 -0.0085 (-14.91%)

Streaming Delayed Price Updated: 2:34 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1000	0.1000	0.0830	0.0899	28,583	-0.00(-2.55%)
May 30, 2018	0.0888	0.0922	0.0875	0.0922	11,361	+0.00(+4.03%)
May 29, 2018	0.0923	0.0948	0.0770	0.0887	32,900	+0.00(+2.52%)
May 25, 2018		0.0865	0.0865	0.0865	0	-0.01(-6.98%)
May 24, 2018	0.0702	0.0942	0.0702	0.0930	3,300	+0.02(+20.77%)
May 23, 2018	0.0856	0.0895	0.0770	0.0770	50,360	-0.01(-8.88%)
May 22, 2018	0.0843	0.0879	0.0843	0.0845	24,519	-0.01(-6.94%)
May 21, 2018	0.0920	0.0920	0.0727	0.0908	3,573	+0.01(+9.40%)
May 18, 2018	0.0850	0.0865	0.0810	0.0830	20,203	+0.00(+3.75%)
May 17, 2018	0.0870	0.0870	0.0769	0.0800	53,145	-0.00(-1.23%)
May 16, 2018	0.0855	0.0949	0.0810	0.0810	81,801	+0.00(+0.70%)
May 15, 2018	0.0931	0.0931	0.0804	0.0804	39,200	-0.01(-15.24%)
May 14, 2018	0.0870	0.0950	0.0804	0.0949	88,223	+0.01(+8.83%)
May 11, 2018	0.0920	0.0920	0.0850	0.0872	18,490	+0.00(+1.57%)
May 10, 2018	0.0960	0.0960	0.0850	0.0858	33,536	+0.00(+1.31%)
May 09, 2018	0.0797	0.0907	0.0766	0.0847	13,280	+0.00(+1.36%)
May 08, 2018	0.0761	0.0868	0.0760	0.0836	107,300	+0.00(+3.21%)
May 07, 2018	0.0856	0.0900	0.0800	0.0810	73,620	-0.01(-6.57%)
May 04, 2018	0.0930	0.0940	0.0775	0.0867	368,008	-0.01(-5.86%)
May 03, 2018	0.0830	0.0921	0.0800	0.0921	100,782	+0.01(+9.25%)
May 02, 2018	0.0930	0.0940	0.0830	0.0843	64,585	-0.01(-9.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

G6 Materials Corp (OP: GPHBF )

Historical Prices