Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nate's Food Co. (OP: NHMD )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0799	0.0799	0.0700	0.0788	280,650	-0.00(-1.38%)
May 28, 2015	0.0724	0.0799	0.0724	0.0799	21,729	+0.01(+10.36%)
May 27, 2015	0.0705	0.0810	0.0705	0.0724	104,209	-0.01(-9.50%)
May 26, 2015	0.0723	0.0800	0.0723	0.0800	191,573	+0.00(+2.56%)
May 22, 2015		0.0780	0.0780	0.0780	0	+0.00(+4.14%)
May 21, 2015	0.0806	0.0806	0.0749	0.0749	241,297	-0.01(-8.66%)
May 20, 2015	0.0950	0.0950	0.0801	0.0820	371,987	-0.01(-13.68%)
May 19, 2015	0.0890	0.0980	0.0890	0.0950	361,498	-0.00(-1.04%)
May 18, 2015	0.0950	0.0980	0.0900	0.0960	559,884	+0.01(+5.49%)
May 15, 2015	0.0890	0.0925	0.0840	0.0910	415,899	+0.00(+2.25%)
May 14, 2015	0.0880	0.0890	0.0816	0.0890	293,789	+0.00(+4.58%)
May 13, 2015	0.0855	0.0880	0.0849	0.0851	386,277	+0.00(+0.24%)
May 12, 2015	0.0850	0.0860	0.0810	0.0849	266,555	-0.00(-0.12%)
May 11, 2015	0.0801	0.0850	0.0771	0.0850	149,539	+0.00(+0.12%)
May 08, 2015	0.0828	0.0850	0.0800	0.0849	236,574	+0.00(+4.81%)
May 07, 2015	0.0860	0.0860	0.0751	0.0810	79,799	-0.00(-2.99%)
May 06, 2015	0.0808	0.0845	0.0791	0.0835	40,775	-0.00(-0.60%)
May 05, 2015	0.0750	0.0850	0.0750	0.0840	281,664	+0.01(+16.83%)
May 04, 2015	0.0700	0.0719	0.0700	0.0719	61,518	+0.00(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Nate's Food Co. (OP: NHMD )

Historical Prices