Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nate's Food Co. (OP: NHMD )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0015 0.0015 0.0012 0.0012 3,686,570 +0.00(+0.00%)
May 30, 2017 0.0015 0.0015 0.0012 0.0012 1,090,000 -0.00(-33.33%)
May 26, 2017 0.0018 0.0018 0.0018 0.0018 125,000 -0.00(-10.00%)
May 25, 2017 0.0015 0.0020 0.0015 0.0020 8,251,333 +0.00(+17.65%)
May 24, 2017 0.0018 0.0020 0.0012 0.0017 5,964,515 -0.00(-15.00%)
May 23, 2017 0.0014 0.0027 0.0014 0.0020 1,551,977 +0.00(+17.65%)
May 19, 2017 0.0017 0.0017 0.0017 0 -0.00(-10.53%)
May 18, 2017 0.0019 0.0019 0.0019 0.0019 200,000 -0.00(-5.00%)
May 16, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 15, 2017 0.0014 0.0020 0.0014 0.0020 2,207 +0.00(+11.11%)
May 12, 2017 0.0017 0.0018 0.0017 0.0018 710,700 +0.00(+12.50%)
May 11, 2017 0.0016 0.0016 0.0016 0.0016 333,334 +0.00(+6.67%)
May 10, 2017 0.0015 0.0015 0.0014 0.0015 664,000 -0.00(-6.83%)
May 09, 2017 0.0017 0.0017 0.0016 0.0016 426,191 -0.00(-5.29%)
May 02, 2017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.