Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Peer To Peer Network (OP: PTOP )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0015	0.0015	0.0013	0.0014	10,219,603	-0.00(-6.67%)
May 27, 2021	0.0015	0.0016	0.0014	0.0015	8,199,711	+0.00(+7.14%)
May 26, 2021	0.0015	0.0020	0.0014	0.0014	231,484,032	-0.00(-6.67%)
May 25, 2021	0.0016	0.0017	0.0014	0.0015	12,473,455	-0.00(-6.25%)
May 24, 2021	0.0014	0.0016	0.0013	0.0016	113,980,504	+0.00(+23.08%)
May 21, 2021	0.0014	0.0014	0.0013	0.0013	5,052,697	-0.00(-7.14%)
May 20, 2021	0.0015	0.0015	0.0013	0.0014	15,626,614	+0.00(+0.00%)
May 19, 2021	0.0015	0.0015	0.0013	0.0014	4,608,001	-0.00(-6.67%)
May 18, 2021	0.0014	0.0015	0.0012	0.0015	42,187,604	+0.00(+7.14%)
May 17, 2021	0.0014	0.0015	0.0013	0.0014	14,871,120	+0.00(+0.00%)
May 14, 2021	0.0015	0.0015	0.0013	0.0014	5,510,126	+0.00(+7.69%)
May 13, 2021	0.0014	0.0015	0.0013	0.0013	22,174,972	-0.00(-7.14%)
May 12, 2021	0.0014	0.0015	0.0013	0.0014	7,657,281	-0.00(-6.67%)
May 11, 2021	0.0013	0.0016	0.0013	0.0015	26,485,968	+0.00(+7.14%)
May 10, 2021	0.0014	0.0018	0.0013	0.0014	7,845,588	+0.00(+0.00%)
May 07, 2021	0.0012	0.0018	0.0012	0.0014	36,957,472	+0.00(+16.67%)
May 06, 2021	0.0018	0.0018	0.0012	0.0012	34,550,964	-0.00(-29.41%)
May 05, 2021	0.0017	0.0020	0.0015	0.0017	18,406,972	+0.00(+0.00%)
May 04, 2021	0.0020	0.0021	0.0016	0.0017	41,599,224	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Peer To Peer Network (OP: PTOP )

Historical Prices