Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Constellation Software Inc (OP: CNSWF )

2,811.64 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	226.50	226.50	226.50	226.50	188	+1.98(+0.88%)
May 28, 2014	224.53	224.53	224.52	224.52	9	-3.78(-1.66%)
May 27, 2014	222.93	228.30	222.93	228.30	1,210	+7.05(+3.19%)
May 22, 2014		221.25	221.25	221.25	0	+1.93(+0.88%)
May 21, 2014	219.50	219.50	219.32	219.32	978	+5.72(+2.68%)
May 20, 2014	216.31	216.54	213.60	213.60	70	-7.67(-3.47%)
May 15, 2014		221.27	221.27	221.27	0	-5.09(-2.25%)
May 14, 2014	226.22	226.36	226.22	226.36	16	+2.36(+1.05%)
May 13, 2014	223.54	224.00	223.54	224.00	1,805	-0.25(-0.11%)
May 12, 2014	223.56	224.25	222.01	224.25	447	-1.00(-0.44%)
May 08, 2014		225.25	225.25	225.25	0	+8.25(+3.80%)
May 07, 2014	217.83	217.83	217.00	217.00	84	-4.35(-1.97%)
May 06, 2014	221.51	221.51	221.35	221.35	17	-13.24(-5.65%)
May 05, 2014	237.79	237.79	234.59	234.59	65	-2.36(-0.99%)
May 02, 2014	234.85	237.50	234.85	236.95	3,441	+5.00(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Constellation Software Inc (OP: CNSWF )

Historical Prices