Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artificial Intelligence Tech Solutions (OP: AITX )

0.0054 -0.0010 (-15.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0070 0.0074 0.0068 0.0072 32,309,436 +0.00(+5.88%)
May 30, 2024 0.0072 0.0073 0.0068 0.0068 48,616,132 -0.00(-2.86%)
May 29, 2024 0.0073 0.0076 0.0068 0.0070 66,133,016 -0.00(-4.11%)
May 28, 2024 0.0074 0.0078 0.0072 0.0073 63,389,608 +0.00(+0.00%)
May 24, 2024 0.0080 0.0081 0.0073 0.0073 73,180,512 -0.00(-6.41%)
May 23, 2024 0.0077 0.0084 0.0076 0.0078 116,256,696 +0.00(+4.00%)
May 22, 2024 0.0072 0.0082 0.0072 0.0075 93,957,624 +0.00(+4.17%)
May 21, 2024 0.0094 0.0099 0.0065 0.0072 426,970,816 -0.00(-16.28%)
May 20, 2024 0.0069 0.0091 0.0068 0.0086 347,835,072 +0.00(+28.36%)
May 17, 2024 0.0065 0.0069 0.0063 0.0067 54,471,276 +0.00(+6.35%)
May 16, 2024 0.0064 0.0065 0.0063 0.0063 47,102,452 +0.00(+1.61%)
May 15, 2024 0.0065 0.0066 0.0062 0.0062 54,540,952 +0.00(+3.33%)
May 14, 2024 0.0060 0.0064 0.0058 0.0060 82,552,616 +0.00(+1.69%)
May 13, 2024 0.0070 0.0071 0.0059 0.0059 91,959,936 -0.00(-11.94%)
May 10, 2024 0.0070 0.0070 0.0064 0.0067 88,171,456 +0.00(+1.52%)
May 09, 2024 0.0068 0.0072 0.0066 0.0066 68,352,512 +0.00(+1.54%)
May 08, 2024 0.0073 0.0074 0.0062 0.0065 120,557,424 -0.00(-9.72%)
May 07, 2024 0.0069 0.0074 0.0068 0.0072 103,341,680 +0.00(+7.46%)
May 06, 2024 0.0056 0.0073 0.0055 0.0067 196,809,024 +0.00(+21.82%)
May 03, 2024 0.0082 0.0091 0.0050 0.0055 498,138,304 -0.00(-29.49%)
May 02, 2024 0.0051 0.0078 0.0050 0.0078 364,896,608 +0.00(+56.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.