Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Indiva Ltd (OP: NDVAF )

0.0349 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0306	0.0349	0.0306	0.0349	101,907	-0.00(-8.88%)
May 30, 2024	0.0353	0.0384	0.0353	0.0383	46,750	-0.00(-5.43%)
May 29, 2024	0.0387	0.0412	0.0355	0.0405	22,650	-0.00(-3.80%)
May 28, 2024	0.0421	0.0421	0.0421	0.0421	100	-0.00(-9.27%)
May 24, 2024	0.0360	0.0500	0.0360	0.0464	1,922	-0.00(-5.69%)
May 22, 2024				0.0492	50	+0.00(+7.19%)
May 21, 2024	0.0462	0.0462	0.0459	0.0459	3,973	-0.00(-3.16%)
May 17, 2024				0.0474	0	+0.00(+2.60%)
May 16, 2024	0.0462	0.0462	0.0462	0.0462	120	+0.00(+1.32%)
May 15, 2024	0.0459	0.0459	0.0456	0.0456	11,010	+0.00(+4.83%)
May 14, 2024	0.0485	0.0485	0.0410	0.0435	50,600	-0.00(-6.45%)
May 13, 2024	0.0476	0.0476	0.0465	0.0465	585	+0.00(+1.97%)
May 09, 2024				0.0456	0	-0.01(-12.31%)
May 08, 2024	0.0520	0.0520	0.0520	0.0520	250	+0.00(+4.00%)
May 07, 2024	0.0509	0.0522	0.0500	0.0500	147,903	-0.00(-1.77%)
May 06, 2024	0.0560	0.0560	0.0462	0.0509	21,100	+0.00(+10.65%)
May 03, 2024	0.0460	0.0460	0.0460	0.0460	3,366	+0.00(+1.10%)
May 02, 2024	0.0400	0.0487	0.0400	0.0455	6,786	+0.00(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Indiva Ltd (OP: NDVAF )

Historical Prices