Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannamerica Brands Corp (OP: CNNXF )

0.0049 UNCHANGED

Last Price Updated: 9:30 AM EST, Feb 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1520	0.1520	0.1208	0.1300	96,300	-0.02(-13.33%)
May 30, 2019	0.1500	0.1502	0.1380	0.1500	45,482	+0.01(+6.46%)
May 29, 2019	0.1400	0.1490	0.1349	0.1409	35,715	+0.00(+0.28%)
May 28, 2019	0.1521	0.1521	0.1400	0.1405	34,828	-0.01(-5.39%)
May 24, 2019	0.1690	0.1720	0.1468	0.1485	41,600	+0.01(+5.10%)
May 23, 2019	0.1519	0.1653	0.1400	0.1413	60,155	-0.01(-5.80%)
May 22, 2019	0.1590	0.1590	0.1400	0.1500	37,300	+0.00(+0.00%)
May 21, 2019	0.1770	0.1770	0.1370	0.1500	54,858	+0.01(+9.49%)
May 20, 2019	0.1400	0.1699	0.1370	0.1370	32,701	-0.02(-10.98%)
May 17, 2019	0.1760	0.1760	0.1320	0.1539	99,600	+0.01(+4.98%)
May 16, 2019	0.1780	0.1780	0.1466	0.1466	82,549	-0.02(-11.10%)
May 15, 2019	0.1695	0.1700	0.1505	0.1649	52,154	-0.00(-0.42%)
May 14, 2019	0.1760	0.1760	0.1550	0.1656	54,867	+0.01(+3.50%)
May 13, 2019	0.1770	0.1770	0.1500	0.1600	299,872	+0.00(+0.00%)
May 10, 2019	0.1410	0.1600	0.1370	0.1600	267,500	+0.02(+15.11%)
May 09, 2019	0.1450	0.1467	0.1277	0.1390	52,427	+0.01(+6.92%)
May 08, 2019	0.1288	0.1396	0.1220	0.1300	153,510	+0.00(+0.00%)
May 07, 2019	0.1460	0.1460	0.1232	0.1300	80,066	-0.01(-6.07%)
May 06, 2019	0.1400	0.1400	0.1240	0.1384	86,271	-0.00(-1.07%)
May 03, 2019	0.1507	0.1570	0.1320	0.1399	84,900	-0.00(-0.07%)
May 02, 2019	0.1505	0.1539	0.1371	0.1400	78,282	-0.01(-7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannamerica Brands Corp (OP: CNNXF )

Historical Prices