Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannamerica Brands Corp (OP: CNNXF )

0.0049 UNCHANGED

Last Price Updated: 9:30 AM EST, Feb 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0164	0.0190	0.0160	0.0175	59,000	-0.00(-3.85%)
May 28, 2020	0.0182	0.0189	0.0150	0.0182	105,622	+0.00(+6.43%)
May 27, 2020	0.0171	0.0171	0.0170	0.0171	10,000	-0.00(-3.39%)
May 26, 2020	0.0190	0.0190	0.0174	0.0177	34,900	-0.00(-6.35%)
May 22, 2020	0.0125	0.0189	0.0125	0.0189	15,400	+0.00(+32.17%)
May 21, 2020	0.0144	0.0144	0.0143	0.0143	16,691	+0.00(+10.85%)
May 20, 2020	0.0201	0.0201	0.0110	0.0129	77,822	+0.00(+17.27%)
May 19, 2020	0.0100	0.0189	0.0100	0.0110	11,420	-0.01(-42.11%)
May 18, 2020	0.0187	0.0200	0.0110	0.0190	50,505	+0.00(+2.70%)
May 15, 2020	0.0185	0.0185	0.0148	0.0185	27,800	+0.00(+2.78%)
May 14, 2020	0.0130	0.0180	0.0130	0.0180	10,650	+0.00(+20.00%)
May 13, 2020	0.0120	0.0161	0.0120	0.0150	18,472	-0.00(-14.29%)
May 12, 2020	0.0195	0.0195	0.0111	0.0175	23,233	+0.00(+0.00%)
May 11, 2020	0.0199	0.0199	0.0153	0.0175	27,789	+0.00(+29.63%)
May 08, 2020	0.0210	0.0210	0.0110	0.0135	18,100	+0.00(+22.73%)
May 07, 2020	0.0150	0.0175	0.0110	0.0110	22,823	-0.00(-26.67%)
May 06, 2020	0.0150	0.0150	0.0150	0.0150	25,974	-0.00(-4.46%)
May 05, 2020	0.0150	0.0158	0.0135	0.0157	12,325	-0.00(-4.85%)
May 04, 2020	0.0150	0.0165	0.0150	0.0165	7,475	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannamerica Brands Corp (OP: CNNXF )

Historical Prices