Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Defense Holdings Ltd (OP: LDDFF )

0.1161 -0.0049 (-4.05%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1200 0.1200 0.1150 0.1161 101,887 -0.00(-4.05%)
May 30, 2024 0.1320 0.1320 0.1182 0.1210 20,824 +0.01(+4.49%)
May 29, 2024 0.1219 0.1219 0.1157 0.1158 31,830 -0.00(-2.20%)
May 28, 2024 0.1256 0.1272 0.1050 0.1184 192,450 -0.00(-3.19%)
May 24, 2024 0.1340 0.1340 0.1150 0.1223 75,257 +0.01(+5.43%)
May 23, 2024 0.1060 0.1210 0.1060 0.1160 129,069 +0.00(+2.93%)
May 22, 2024 0.1290 0.1290 0.1109 0.1127 49,842 -0.00(-3.34%)
May 21, 2024 0.1276 0.1276 0.1166 0.1166 162,365 -0.00(-3.87%)
May 20, 2024 0.1237 0.1303 0.1200 0.1213 36,932 -0.00(-3.73%)
May 17, 2024 0.1205 0.1300 0.1205 0.1260 148,062 -0.00(-0.71%)
May 16, 2024 0.1276 0.1293 0.1205 0.1269 263,875 -0.01(-4.30%)
May 15, 2024 0.1325 0.1326 0.1267 0.1326 50,888 +0.00(+0.45%)
May 14, 2024 0.1450 0.1450 0.1318 0.1320 267,295 -0.00(-2.65%)
May 13, 2024 0.1343 0.1407 0.1246 0.1356 88,440 +0.01(+5.53%)
May 10, 2024 0.1400 0.1400 0.1252 0.1285 17,672 +0.00(+0.86%)
May 09, 2024 0.1302 0.1400 0.1259 0.1274 57,253 -0.00(-3.12%)
May 08, 2024 0.1411 0.1411 0.1260 0.1315 168,264 -0.01(-5.60%)
May 07, 2024 0.1412 0.1450 0.1364 0.1393 100,914 -0.00(-2.59%)
May 06, 2024 0.1264 0.1445 0.1214 0.1430 269,116 +0.02(+17.89%)
May 03, 2024 0.1122 0.1259 0.1122 0.1213 202,602 +0.01(+4.30%)
May 02, 2024 0.1247 0.1281 0.1124 0.1163 89,710 -0.01(-6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.