Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Core One Labs Inc (OP: CLABF )

0.1190 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024				0.1483	209	-0.00(-0.74%)
May 30, 2024	0.1494	0.1494	0.1494	0.1494	1,257	+0.00(+1.49%)
May 29, 2024	0.1472	0.1472	0.1472	0.1472	200	-0.01(-4.79%)
May 28, 2024	0.1550	0.1578	0.1546	0.1546	5,321	+0.01(+4.88%)
May 24, 2024	0.1331	0.1474	0.1331	0.1474	4,292	+0.00(+2.65%)
May 23, 2024	0.1331	0.1498	0.1331	0.1436	2,475	+0.00(+0.77%)
May 20, 2024				0.1425	31	+0.00(+2.00%)
May 16, 2024				0.1397	28	-0.01(-4.32%)
May 15, 2024	0.1493	0.1493	0.1460	0.1460	2,027	-0.00(-1.42%)
May 14, 2024	0.1552	0.1552	0.1481	0.1481	2,866	-0.02(-14.34%)
May 13, 2024	0.1672	0.1729	0.1473	0.1729	508	+0.01(+7.86%)
May 10, 2024	0.1331	0.1603	0.1331	0.1603	11,000	+0.00(+0.38%)
May 09, 2024	0.1597	0.1597	0.1597	0.1597	2,340	+0.02(+11.52%)
May 08, 2024	0.1432	0.1432	0.1432	0.1432	125	-0.02(-9.48%)
May 07, 2024	0.1583	0.1660	0.1582	0.1582	28,538	+0.00(+2.06%)
May 06, 2024	0.1400	0.1585	0.1400	0.1550	16,012	+0.01(+3.68%)
May 03, 2024	0.1495	0.1495	0.1495	0.1495	449	+0.00(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Core One Labs Inc (OP: CLABF )

Historical Prices