Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sponsorsone Inc (OP: SPONF )

0.0006 UNCHANGED

Last Price Updated: 12:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0200	0.0228	0.0172	0.0174	191,000	-0.01(-24.35%)
May 28, 2020	0.0200	0.0233	0.0200	0.0230	114,103	+0.00(+0.00%)
May 27, 2020	0.0210	0.0260	0.0201	0.0230	207,987	+0.00(+9.52%)
May 26, 2020	0.0271	0.0280	0.0210	0.0210	234,146	-0.00(-19.23%)
May 22, 2020	0.0267	0.0294	0.0216	0.0260	271,900	-0.00(-6.47%)
May 21, 2020	0.0335	0.0335	0.0242	0.0278	470,753	+0.00(+2.21%)
May 20, 2020	0.0335	0.0335	0.0250	0.0272	670,702	-0.00(-6.21%)
May 19, 2020	0.0270	0.0360	0.0230	0.0290	5,239,399	-0.00(-3.33%)
May 18, 2020	0.0295	0.0300	0.0250	0.0300	457,600	+0.00(+13.64%)
May 15, 2020	0.0312	0.0312	0.0241	0.0264	46,300	+0.00(+10.00%)
May 14, 2020	0.0300	0.0300	0.0239	0.0240	101,675	-0.00(-11.11%)
May 13, 2020	0.0340	0.0340	0.0250	0.0270	842,901	-0.01(-16.41%)
May 12, 2020	0.0329	0.0400	0.0315	0.0323	503,421	-0.01(-16.32%)
May 11, 2020	0.0900	0.0900	0.0350	0.0386	1,394,658	+0.00(+14.54%)
May 08, 2020	0.0348	0.0348	0.0279	0.0337	93,500	-0.01(-15.75%)
May 07, 2020	0.0386	0.0403	0.0386	0.0400	65,000	+0.01(+48.15%)
May 06, 2020	0.0338	0.0338	0.0269	0.0270	273,291	-0.00(-12.90%)
May 05, 2020	0.0310	0.0310	0.0310	0.0310	50,700	-0.00(-9.09%)
May 04, 2020	0.0341	0.0341	0.0341	0.0341	1,000	-0.00(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sponsorsone Inc (OP: SPONF )

Historical Prices